Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 200 | 80,8600 |
27.09.24 21:54:30 | 100 | 80,8500 |
27.09.24 21:54:30 | 100 | 80,8500 |
27.09.24 21:54:30 | 100 | 80,8500 |
27.09.24 21:54:30 | 356 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8400 |
27.09.24 21:54:30 | 100 | 80,8300 |
27.09.24 21:54:30 | 123 | 80,8300 |
27.09.24 21:54:30 | 100 | 80,8300 |
27.09.24 21:54:30 | 100 | 80,8300 |
27.09.24 21:54:30 | 100 | 80,8200 |
27.09.24 21:54:30 | 100 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 80,8200 |
27.09.24 21:54:30 | 100 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,8100 |
27.09.24 21:54:30 | 100 | 80,8000 |
27.09.24 21:54:30 | 100 | 80,8000 |
27.09.24 21:54:30 | 400 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7900 |
27.09.24 21:54:30 | 300 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7900 |
27.09.24 21:54:30 | 100 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 80,7800 |
27.09.24 21:54:30 | 100 | 80,7800 |
27.09.24 21:54:30 | 100 | 80,7700 |
27.09.24 21:54:30 | 100 | 80,7600 |
27.09.24 21:54:30 | 100 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7650 |
27.09.24 21:54:29 | 100 | 80,7700 |
27.09.24 21:54:29 | 100 | 80,7500 |
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 256 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7600 |
27.09.24 21:54:29 | 100 | 80,7700 |
27.09.24 21:54:29 | 200 | 80,7700 |