Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:21 | 200 | 80,7050 |
27.09.24 21:53:20 | 200 | 80,7250 |
27.09.24 21:53:20 | 100 | 80,7200 |
27.09.24 21:53:20 | 100 | 80,7200 |
27.09.24 21:53:20 | 200 | 80,7250 |
27.09.24 21:53:19 | 100 | 80,7300 |
27.09.24 21:53:19 | 200 | 80,7250 |
27.09.24 21:53:19 | 200 | 80,7350 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 200 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 500 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7400 |
27.09.24 21:53:19 | 100 | 80,7450 |
27.09.24 21:53:18 | 100 | 80,7400 |
27.09.24 21:53:18 | 100 | 80,7400 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:16 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | 100 | 80,7500 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:15 | 100 | 80,7400 |
27.09.24 21:53:13 | 300 | 80,7300 |
27.09.24 21:53:11 | 100 | 80,7300 |
27.09.24 21:53:11 | 200 | 80,7300 |
27.09.24 21:53:09 | 100 | 80,7300 |