Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:38 | 102 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7100 |
27.09.24 21:52:36 | 100 | 80,7000 |
27.09.24 21:52:35 | 118 | 80,7000 |
27.09.24 21:52:33 | 100 | 80,7000 |
27.09.24 21:52:33 | 100 | 80,7000 |
27.09.24 21:52:30 | 215 | 80,7000 |
27.09.24 21:52:30 | 100 | 80,7100 |
27.09.24 21:52:30 | 100 | 80,7100 |
27.09.24 21:52:30 | 147 | 80,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:26 | 100 | 80,6900 |
27.09.24 21:52:26 | 100 | 80,6900 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 200 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7000 |
27.09.24 21:52:25 | 100 | 80,7100 |
27.09.24 21:52:25 | 100 | 80,7100 |
27.09.24 21:52:25 | 100 | 80,7100 |
27.09.24 21:52:25 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | 100 | 80,7150 |
27.09.24 21:52:24 | 100 | 80,7150 |
27.09.24 21:52:24 | 100 | 80,7150 |
27.09.24 21:52:24 | 100 | 80,7150 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:23 | 100 | 80,7200 |
27.09.24 21:52:22 | 100 | 80,7100 |
27.09.24 21:52:19 | 100 | 80,7100 |
27.09.24 21:52:18 | 100 | 80,7100 |
27.09.24 21:52:18 | 100 | 80,7100 |