Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:14 | 133 | 80,7100 |
27.09.24 21:52:14 | 100 | 80,7100 |
27.09.24 21:52:12 | 100 | 80,7100 |
27.09.24 21:52:12 | 100 | 80,7100 |
27.09.24 21:52:07 | 100 | 80,7100 |
27.09.24 21:52:04 | 300 | 80,7050 |
27.09.24 21:52:04 | 200 | 80,7000 |
27.09.24 21:52:04 | 100 | 80,6900 |
27.09.24 21:52:04 | 100 | 80,6900 |
27.09.24 21:52:04 | 200 | 80,6900 |
27.09.24 21:52:03 | 100 | 80,6900 |
27.09.24 21:52:03 | 100 | 80,6900 |
27.09.24 21:52:03 | 100 | 80,7000 |
27.09.24 21:52:03 | 100 | 80,6900 |
27.09.24 21:52:03 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:03 | 100 | 80,7100 |
27.09.24 21:52:03 | 100 | 80,7100 |
27.09.24 21:52:03 | 100 | 80,7100 |
27.09.24 21:52:03 | 100 | 80,7100 |
27.09.24 21:52:03 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7100 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7200 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 100 | 80,7300 |
27.09.24 21:52:02 | 300 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |
27.09.24 21:52:02 | 100 | 80,7400 |