Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:45 | 100 | 80,7050 |
27.09.24 21:51:45 | 200 | 80,7000 |
27.09.24 21:51:45 | 100 | 80,7000 |
27.09.24 21:51:45 | 100 | 80,7000 |
27.09.24 21:51:45 | 100 | 80,7100 |
27.09.24 21:51:45 | 100 | 80,7100 |
27.09.24 21:51:43 | 100 | 80,7000 |
27.09.24 21:51:43 | 116 | 80,7000 |
27.09.24 21:51:43 | 100 | 80,7000 |
27.09.24 21:51:42 | 116 | 80,6900 |
27.09.24 21:51:42 | 100 | 80,6900 |
27.09.24 21:51:40 | 111 | 80,6800 |
27.09.24 21:51:40 | 100 | 80,6800 |
27.09.24 21:51:40 | 100 | 80,6800 |
27.09.24 21:51:38 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:38 | 100 | 80,6700 |
27.09.24 21:51:38 | 100 | 80,6700 |
27.09.24 21:51:38 | 100 | 80,6700 |
27.09.24 21:51:38 | 100 | 80,6700 |
27.09.24 21:51:38 | 100 | 80,6700 |
27.09.24 21:51:37 | 100 | 80,6600 |
27.09.24 21:51:35 | 100 | 80,6700 |
27.09.24 21:51:35 | 100 | 80,6500 |
27.09.24 21:51:33 | 100 | 80,6400 |
27.09.24 21:51:33 | 150 | 80,6400 |
27.09.24 21:51:32 | 200 | 80,6400 |
27.09.24 21:51:29 | 100 | 80,6400 |
27.09.24 21:51:29 | 100 | 80,6400 |
27.09.24 21:51:29 | 100 | 80,6350 |
27.09.24 21:51:29 | 100 | 80,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6400 |
27.09.24 21:51:28 | 100 | 80,6500 |
27.09.24 21:51:25 | 100 | 80,6500 |
27.09.24 21:51:25 | 100 | 80,6500 |
27.09.24 21:51:21 | 100 | 80,6300 |
27.09.24 21:51:21 | 100 | 80,6300 |
27.09.24 21:51:21 | 200 | 80,6300 |
27.09.24 21:51:20 | 100 | 80,6400 |
27.09.24 21:51:20 | 100 | 80,6400 |
27.09.24 21:51:20 | 100 | 80,6400 |