Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:27 | 200 | 80,5100 |
27.09.24 21:50:27 | 100 | 80,5150 |
27.09.24 21:50:25 | 200 | 80,5150 |
27.09.24 21:50:25 | 100 | 80,5150 |
27.09.24 21:50:25 | 100 | 80,5150 |
27.09.24 21:50:22 | 100 | 80,5200 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5200 |
27.09.24 21:50:22 | 200 | 80,5200 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5100 |
27.09.24 21:50:22 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:22 | 100 | 80,5200 |
27.09.24 21:50:22 | 100 | 80,5200 |
27.09.24 21:50:22 | 100 | 80,5200 |
27.09.24 21:50:22 | 100 | 80,5300 |
27.09.24 21:50:22 | 100 | 80,5300 |
27.09.24 21:50:22 | 100 | 80,5300 |
27.09.24 21:50:22 | 100 | 80,5300 |
27.09.24 21:50:22 | 200 | 80,5300 |
27.09.24 21:50:22 | 100 | 80,5400 |
27.09.24 21:50:19 | 100 | 80,5300 |
27.09.24 21:50:19 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5150 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5100 |
27.09.24 21:50:18 | 100 | 80,5200 |
27.09.24 21:50:16 | 111 | 80,5300 |
27.09.24 21:50:16 | 100 | 80,5300 |
27.09.24 21:50:15 | 100 | 80,5300 |
27.09.24 21:50:15 | 104 | 80,5200 |
27.09.24 21:50:15 | 100 | 80,5200 |
27.09.24 21:50:15 | 255 | 80,5100 |
27.09.24 21:50:14 | 100 | 80,5100 |