Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:02 | 100 | 80,6300 |
27.09.24 21:51:00 | 200 | 80,6500 |
27.09.24 21:51:00 | 111 | 80,6400 |
27.09.24 21:51:00 | 100 | 80,6400 |
27.09.24 21:51:00 | 100 | 80,6400 |
27.09.24 21:50:58 | 100 | 80,6400 |
27.09.24 21:50:58 | 100 | 80,6400 |
27.09.24 21:50:57 | 100 | 80,6500 |
27.09.24 21:50:56 | 100 | 80,6400 |
27.09.24 21:50:56 | 100 | 80,6450 |
27.09.24 21:50:56 | 100 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:56 | 100 | 80,6400 |
27.09.24 21:50:56 | 100 | 80,6400 |
27.09.24 21:50:56 | 197 | 80,6400 |
27.09.24 21:50:56 | 100 | 80,6400 |
27.09.24 21:50:56 | 100 | 80,6450 |
27.09.24 21:50:55 | 100 | 80,6500 |
27.09.24 21:50:55 | 100 | 80,6500 |
27.09.24 21:50:54 | 100 | 80,6400 |
27.09.24 21:50:54 | 175 | 80,6325 |
27.09.24 21:50:54 | 100 | 80,6300 |
27.09.24 21:50:54 | 117 | 80,6300 |
27.09.24 21:50:54 | 100 | 80,6300 |
27.09.24 21:50:54 | 100 | 80,6300 |
27.09.24 21:50:54 | 100 | 80,6300 |
27.09.24 21:50:54 | 100 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:54 | 111 | 80,6200 |
27.09.24 21:50:53 | 200 | 80,6100 |
27.09.24 21:50:53 | 100 | 80,6100 |
27.09.24 21:50:52 | 100 | 80,6100 |
27.09.24 21:50:52 | 100 | 80,6100 |
27.09.24 21:50:52 | 100 | 80,6100 |
27.09.24 21:50:51 | 200 | 80,5800 |
27.09.24 21:50:51 | 100 | 80,6100 |
27.09.24 21:50:51 | 100 | 80,6100 |
27.09.24 21:50:50 | 100 | 80,6000 |
27.09.24 21:50:50 | 111 | 80,6000 |
27.09.24 21:50:50 | 100 | 80,5900 |
27.09.24 21:50:49 | 300 | 80,5700 |
27.09.24 21:50:49 | 111 | 80,5800 |
27.09.24 21:50:49 | 100 | 80,5800 |