Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 200 | 80,4400 |
27.09.24 21:50:00 | 300 | 80,4400 |
27.09.24 21:50:00 | 100 | 80,4200 |
27.09.24 21:50:00 | 100 | 80,4400 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 102 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4200 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 100 | 80,4300 |
27.09.24 21:50:00 | 117 | 80,4200 |
27.09.24 21:50:00 | 100 | 80,4100 |
27.09.24 21:50:00 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 131 | 80,4000 |
27.09.24 21:50:00 | 100 | 80,3800 |
27.09.24 21:50:00 | 100 | 80,3900 |
27.09.24 21:50:00 | 400 | 80,3800 |
27.09.24 21:50:00 | 100 | 80,3800 |
27.09.24 21:50:00 | 111 | 80,4300 |
27.09.24 21:50:00 | 112 | 80,4100 |
27.09.24 21:50:00 | 100 | 80,3700 |
27.09.24 21:50:00 | 100 | 80,3700 |
27.09.24 21:50:00 | 100 | 80,3600 |
27.09.24 21:50:00 | 100 | 80,3600 |
27.09.24 21:50:00 | 100 | 80,3600 |
27.09.24 21:50:00 | 100 | 80,3600 |
27.09.24 21:49:56 | 200 | 80,3400 |
27.09.24 21:49:56 | 150 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:54 | 150 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3400 |
27.09.24 21:49:53 | 100 | 80,3400 |
27.09.24 21:49:53 | 200 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3200 |
27.09.24 21:49:53 | 100 | 80,3200 |
27.09.24 21:49:53 | 100 | 80,3200 |
27.09.24 21:49:53 | 100 | 80,3200 |
27.09.24 21:49:53 | 100 | 80,3200 |
27.09.24 21:49:53 | 100 | 80,3300 |
27.09.24 21:49:53 | 100 | 80,3200 |