Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | 100 | 80,7300 |
27.09.24 21:54:13 | 100 | 80,7300 |
27.09.24 21:54:13 | 100 | 80,7300 |
27.09.24 21:54:12 | 100 | 80,7400 |
27.09.24 21:54:12 | 100 | 80,7400 |
27.09.24 21:54:12 | 100 | 80,7400 |
27.09.24 21:54:12 | 100 | 80,7400 |
27.09.24 21:54:10 | 123 | 80,7300 |
27.09.24 21:54:10 | 100 | 80,7000 |
27.09.24 21:54:09 | 100 | 80,6950 |
27.09.24 21:54:09 | 100 | 80,6950 |
27.09.24 21:54:09 | 100 | 80,6950 |
27.09.24 21:54:09 | 100 | 80,6950 |
27.09.24 21:54:07 | 100 | 80,7000 |
27.09.24 21:54:06 | 199 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:06 | 200 | 80,7000 |
27.09.24 21:54:06 | 100 | 80,7000 |
27.09.24 21:54:05 | 100 | 80,7000 |
27.09.24 21:54:04 | 100 | 80,6900 |
27.09.24 21:54:04 | 100 | 80,7000 |
27.09.24 21:54:04 | 100 | 80,7000 |
27.09.24 21:54:03 | 100 | 80,7000 |
27.09.24 21:54:03 | 100 | 80,7000 |
27.09.24 21:54:02 | 150 | 80,6950 |
27.09.24 21:54:02 | 100 | 80,6950 |
27.09.24 21:54:01 | 100 | 80,6950 |
27.09.24 21:54:00 | 100 | 80,7000 |
27.09.24 21:53:59 | 100 | 80,6950 |
27.09.24 21:53:59 | 100 | 80,6950 |
27.09.24 21:53:57 | 110 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:57 | 200 | 80,6900 |
27.09.24 21:53:57 | 100 | 80,6900 |
27.09.24 21:53:57 | 100 | 80,6800 |
27.09.24 21:53:57 | 100 | 80,6800 |
27.09.24 21:53:55 | 100 | 80,6800 |
27.09.24 21:53:54 | 225 | 80,6800 |
27.09.24 21:53:54 | 100 | 80,6800 |
27.09.24 21:53:54 | 100 | 80,6800 |
27.09.24 21:53:53 | 100 | 80,6700 |
27.09.24 21:53:53 | 100 | 80,6700 |
27.09.24 21:53:53 | 100 | 80,6700 |
27.09.24 21:53:53 | 100 | 80,6700 |
27.09.24 21:53:53 | 100 | 80,6700 |
27.09.24 21:53:53 | 100 | 80,6600 |
27.09.24 21:53:51 | 100 | 80,6600 |