Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 200 | 80,8600 |
27.09.24 21:54:50 | 400 | 80,8600 |
27.09.24 21:54:50 | 100 | 80,8600 |
27.09.24 21:54:50 | 200 | 80,8600 |
27.09.24 21:54:50 | 100 | 80,8600 |
27.09.24 21:54:50 | 174 | 80,8700 |
27.09.24 21:54:50 | 126 | 80,8700 |
27.09.24 21:54:50 | 100 | 80,8700 |
27.09.24 21:54:50 | 100 | 80,8800 |
27.09.24 21:54:50 | 100 | 80,8950 |
27.09.24 21:54:50 | 100 | 80,9100 |
27.09.24 21:54:50 | 100 | 80,9000 |
27.09.24 21:54:50 | 100 | 80,9100 |
27.09.24 21:54:50 | 100 | 80,9000 |
27.09.24 21:54:50 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 80,8900 |
27.09.24 21:54:50 | 200 | 80,8900 |
27.09.24 21:54:49 | 199 | 80,8750 |
27.09.24 21:54:49 | 100 | 80,8800 |
27.09.24 21:54:49 | 100 | 80,8700 |
27.09.24 21:54:48 | 100 | 80,8800 |
27.09.24 21:54:47 | 100 | 80,8700 |
27.09.24 21:54:47 | 100 | 80,8700 |
27.09.24 21:54:47 | 100 | 80,8650 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8650 |
27.09.24 21:54:47 | 200 | 80,8650 |
27.09.24 21:54:47 | 100 | 80,8750 |
27.09.24 21:54:47 | 100 | 80,8700 |
27.09.24 21:54:47 | 300 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 200 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 300 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:47 | 100 | 80,8600 |
27.09.24 21:54:46 | 100 | 80,8750 |
27.09.24 21:54:46 | 150 | 80,8750 |
27.09.24 21:54:46 | 100 | 80,8750 |
27.09.24 21:54:46 | 179 | 80,8800 |
27.09.24 21:54:45 | 100 | 80,8800 |
27.09.24 21:54:45 | 100 | 80,8800 |
27.09.24 21:54:45 | 100 | 80,8800 |