Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | 109 | 80,8500 |
27.09.24 21:55:38 | 111 | 80,8500 |
27.09.24 21:55:38 | 115 | 80,8500 |
27.09.24 21:55:37 | 100 | 80,8500 |
27.09.24 21:55:37 | 159 | 80,8500 |
27.09.24 21:55:37 | 100 | 80,8500 |
27.09.24 21:55:37 | 100 | 80,8500 |
27.09.24 21:55:36 | 100 | 80,8600 |
27.09.24 21:55:36 | 100 | 80,8600 |
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:34 | 126 | 80,8500 |
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:34 | 100 | 80,8550 |
27.09.24 21:55:34 | 150 | 80,8525 |
27.09.24 21:55:34 | 150 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:34 | 200 | 80,8500 |
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:34 | 100 | 80,8500 |
27.09.24 21:55:33 | 100 | 80,8600 |
27.09.24 21:55:33 | 300 | 80,8700 |
27.09.24 21:55:33 | 100 | 80,8700 |
27.09.24 21:55:30 | 1,00 Tsd. | 80,8600 |
27.09.24 21:55:30 | 117 | 80,8600 |
27.09.24 21:55:30 | 100 | 80,8700 |
27.09.24 21:55:29 | 100 | 80,8700 |
27.09.24 21:55:27 | 200 | 80,8600 |
27.09.24 21:55:27 | 100 | 80,8600 |
27.09.24 21:55:27 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:27 | 100 | 80,8600 |
27.09.24 21:55:27 | 186 | 80,8600 |
27.09.24 21:55:27 | 100 | 80,8600 |
27.09.24 21:55:27 | 100 | 80,8600 |
27.09.24 21:55:26 | 150 | 80,8450 |
27.09.24 21:55:26 | 100 | 80,8600 |
27.09.24 21:55:26 | 100 | 80,8600 |
27.09.24 21:55:26 | 158 | 80,8700 |
27.09.24 21:55:25 | 200 | 80,8700 |
27.09.24 21:55:25 | 100 | 80,8700 |
27.09.24 21:55:25 | 200 | 80,8700 |
27.09.24 21:55:25 | 100 | 80,8700 |
27.09.24 21:55:25 | 100 | 80,8700 |
27.09.24 21:55:25 | 100 | 80,8700 |
27.09.24 21:55:25 | 100 | 80,8750 |