Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:13 | 100 | 80,8550 |
27.09.24 21:55:12 | 186 | 80,8550 |
27.09.24 21:55:12 | 100 | 80,8550 |
27.09.24 21:55:12 | 100 | 80,8600 |
27.09.24 21:55:12 | 139 | 80,8650 |
27.09.24 21:55:11 | 333 | 80,8700 |
27.09.24 21:55:11 | 100 | 80,8650 |
27.09.24 21:55:10 | 134 | 80,8600 |
27.09.24 21:55:10 | 200 | 80,8550 |
27.09.24 21:55:10 | 100 | 80,8625 |
27.09.24 21:55:10 | 183 | 80,8600 |
27.09.24 21:55:10 | 100 | 80,8600 |
27.09.24 21:55:10 | 100 | 80,8600 |
27.09.24 21:55:08 | 100 | 80,8600 |
27.09.24 21:55:08 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | 100 | 80,8450 |
27.09.24 21:55:08 | 100 | 80,8400 |
27.09.24 21:55:08 | 100 | 80,8400 |
27.09.24 21:55:08 | 100 | 80,8400 |
27.09.24 21:55:08 | 100 | 80,8400 |
27.09.24 21:55:07 | 100 | 80,8300 |
27.09.24 21:55:06 | 141 | 80,8250 |
27.09.24 21:55:06 | 100 | 80,8300 |
27.09.24 21:55:06 | 100 | 80,8350 |
27.09.24 21:55:06 | 177 | 80,8300 |
27.09.24 21:55:06 | 765 | 80,8300 |
27.09.24 21:55:06 | 100 | 80,8300 |
27.09.24 21:55:05 | 100 | 80,8400 |
27.09.24 21:55:05 | 100 | 80,8400 |
27.09.24 21:55:05 | 116 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:04 | 116 | 80,8200 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 112 | 80,8150 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 150 | 80,8100 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:03 | 100 | 80,8100 |
27.09.24 21:55:01 | 100 | 80,8100 |
27.09.24 21:55:01 | 100 | 80,8200 |
27.09.24 21:55:01 | 100 | 80,8300 |
27.09.24 21:55:01 | 100 | 80,8300 |
27.09.24 21:55:01 | 100 | 80,8200 |