Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 156 | 80,8200 |
27.09.24 21:55:00 | 100 | 80,8150 |
27.09.24 21:55:00 | 100 | 80,8200 |
27.09.24 21:55:00 | 200 | 80,8100 |
27.09.24 21:55:00 | 500 | 80,8100 |
27.09.24 21:55:00 | 400 | 80,8100 |
27.09.24 21:55:00 | 400 | 80,8150 |
27.09.24 21:55:00 | 100 | 80,8200 |
27.09.24 21:55:00 | 100 | 80,8100 |
27.09.24 21:55:00 | 500 | 80,8299 |
27.09.24 21:55:00 | 500 | 80,8100 |
27.09.24 21:55:00 | 100 | 80,7700 |
27.09.24 21:55:00 | 130 | 80,7700 |
27.09.24 21:55:00 | 100 | 80,7800 |
27.09.24 21:55:00 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 80,7900 |
27.09.24 21:55:00 | 100 | 80,8000 |
27.09.24 21:55:00 | 100 | 80,8200 |
27.09.24 21:55:00 | 100 | 80,8200 |
27.09.24 21:55:00 | 100 | 80,8100 |
27.09.24 21:54:59 | 100 | 80,8100 |
27.09.24 21:54:59 | 100 | 80,8100 |
27.09.24 21:54:59 | 143 | 80,8300 |
27.09.24 21:54:59 | 100 | 80,8500 |
27.09.24 21:54:59 | 100 | 80,8500 |
27.09.24 21:54:59 | 200 | 80,8500 |
27.09.24 21:54:59 | 156 | 80,8500 |
27.09.24 21:54:59 | 100 | 80,8500 |
27.09.24 21:54:59 | 100 | 80,8500 |
27.09.24 21:54:59 | 389 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:59 | 200 | 80,8600 |
27.09.24 21:54:59 | 100 | 80,8600 |
27.09.24 21:54:59 | 200 | 80,8600 |
27.09.24 21:54:59 | 200 | 80,8600 |
27.09.24 21:54:59 | 200 | 80,8600 |
27.09.24 21:54:55 | 114 | 80,8600 |
27.09.24 21:54:55 | 100 | 80,8600 |
27.09.24 21:54:55 | 100 | 80,8600 |
27.09.24 21:54:54 | 100 | 80,8600 |
27.09.24 21:54:54 | 100 | 80,8600 |
27.09.24 21:54:51 | 200 | 80,8650 |
27.09.24 21:54:51 | 100 | 80,8650 |
27.09.24 21:54:50 | 200 | 80,8600 |
27.09.24 21:54:50 | 200 | 80,8600 |
27.09.24 21:54:50 | 160 | 80,8600 |