Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:52 | 100 | 80,8650 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:51 | 430 | 80,8650 |
27.09.24 21:55:49 | 316 | 80,8700 |
27.09.24 21:55:49 | 100 | 80,8600 |
27.09.24 21:55:49 | 100 | 80,8700 |
27.09.24 21:55:49 | 100 | 80,8550 |
27.09.24 21:55:49 | 100 | 80,8500 |
27.09.24 21:55:49 | 100 | 80,8500 |
27.09.24 21:55:48 | 437 | 80,8450 |
27.09.24 21:55:48 | 100 | 80,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 100 | 80,8400 |
27.09.24 21:55:48 | 165 | 80,8450 |
27.09.24 21:55:48 | 241 | 80,8400 |
27.09.24 21:55:48 | 192 | 80,8400 |
27.09.24 21:55:48 | 308 | 80,8400 |
27.09.24 21:55:48 | 100 | 80,8400 |
27.09.24 21:55:48 | 259 | 80,8400 |
27.09.24 21:55:47 | 400 | 80,8450 |
27.09.24 21:55:47 | 120 | 80,8400 |
27.09.24 21:55:47 | 100 | 80,8400 |
27.09.24 21:55:47 | 100 | 80,8400 |
27.09.24 21:55:47 | 100 | 80,8400 |
27.09.24 21:55:45 | 250 | 80,8350 |
27.09.24 21:55:45 | 150 | 80,8350 |
27.09.24 21:55:44 | 169 | 80,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 461 | 80,8350 |
27.09.24 21:55:41 | 100 | 80,8350 |
27.09.24 21:55:41 | 100 | 80,8350 |
27.09.24 21:55:41 | 100 | 80,8350 |
27.09.24 21:55:41 | 148 | 80,8350 |
27.09.24 21:55:41 | 193 | 80,8550 |
27.09.24 21:55:41 | 100 | 80,8400 |
27.09.24 21:55:41 | 100 | 80,8400 |
27.09.24 21:55:41 | 100 | 80,8400 |
27.09.24 21:55:41 | 100 | 80,8500 |
27.09.24 21:55:41 | 100 | 80,8500 |
27.09.24 21:55:41 | 100 | 80,8500 |
27.09.24 21:55:41 | 155 | 80,8500 |
27.09.24 21:55:40 | 100 | 80,8550 |
27.09.24 21:55:40 | 144 | 80,8550 |