Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 200 | 80,8750 |
27.09.24 21:56:37 | 100 | 80,8800 |
27.09.24 21:56:36 | 100 | 80,8750 |
27.09.24 21:56:36 | 100 | 80,8800 |
27.09.24 21:56:36 | 100 | 80,8800 |
27.09.24 21:56:36 | 100 | 80,8750 |
27.09.24 21:56:36 | 148 | 80,8750 |
27.09.24 21:56:36 | 100 | 80,8700 |
27.09.24 21:56:35 | 200 | 80,8800 |
27.09.24 21:56:34 | 223 | 80,8750 |
27.09.24 21:56:32 | 100 | 80,8800 |
27.09.24 21:56:32 | 100 | 80,8800 |
27.09.24 21:56:31 | 100 | 80,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:30 | 100 | 80,8750 |
27.09.24 21:56:30 | 100 | 80,8750 |
27.09.24 21:56:28 | 100 | 80,8750 |
27.09.24 21:56:28 | 100 | 80,8800 |
27.09.24 21:56:28 | 199 | 80,8800 |
27.09.24 21:56:27 | 100 | 80,8750 |
27.09.24 21:56:27 | 150 | 80,8800 |
27.09.24 21:56:25 | 100 | 80,8800 |
27.09.24 21:56:25 | 100 | 80,8800 |
27.09.24 21:56:25 | 100 | 80,8800 |
27.09.24 21:56:25 | 165 | 80,8750 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 165 | 80,8750 |
27.09.24 21:56:25 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:25 | 436 | 80,8700 |
27.09.24 21:56:25 | 700 | 80,8700 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 100 | 80,8700 |
27.09.24 21:56:25 | 261 | 80,8750 |
27.09.24 21:56:25 | 200 | 80,8750 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |