Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:08 | 100 | 80,8350 |
27.09.24 21:56:08 | 100 | 80,8400 |
27.09.24 21:56:07 | 100 | 80,8350 |
27.09.24 21:56:07 | 100 | 80,8350 |
27.09.24 21:56:06 | 100 | 80,8350 |
27.09.24 21:56:06 | 159 | 80,8350 |
27.09.24 21:56:06 | 126 | 80,8350 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 159 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 189 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 131 | 80,8350 |
27.09.24 21:56:06 | 159 | 80,8350 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 101 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 101 | 80,8450 |
27.09.24 21:56:06 | 100 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 128 | 80,8300 |
27.09.24 21:56:06 | 300 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8300 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 117 | 80,8450 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 154 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8400 |
27.09.24 21:56:06 | 100 | 80,8500 |
27.09.24 21:56:06 | 100 | 80,8500 |
27.09.24 21:56:06 | 100 | 80,8500 |
27.09.24 21:56:06 | 200 | 80,8500 |