Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | 200 | 80,8750 |
27.09.24 21:55:25 | 207 | 80,8750 |
27.09.24 21:55:25 | 100 | 80,8750 |
27.09.24 21:55:23 | 100 | 80,8700 |
27.09.24 21:55:23 | 169 | 80,8700 |
27.09.24 21:55:23 | 100 | 80,8700 |
27.09.24 21:55:22 | 200 | 80,8650 |
27.09.24 21:55:22 | 100 | 80,8600 |
27.09.24 21:55:21 | 192 | 80,8500 |
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:21 | 100 | 80,8600 |
27.09.24 21:55:21 | 513 | 80,8700 |
27.09.24 21:55:21 | 600 | 80,8700 |
27.09.24 21:55:21 | 600 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:21 | 100 | 80,8700 |
27.09.24 21:55:20 | 100 | 80,8750 |
27.09.24 21:55:20 | 100 | 80,8800 |
27.09.24 21:55:20 | 100 | 80,8700 |
27.09.24 21:55:20 | 100 | 80,8700 |
27.09.24 21:55:19 | 100 | 80,8700 |
27.09.24 21:55:19 | 111 | 80,8700 |
27.09.24 21:55:19 | 100 | 80,8700 |
27.09.24 21:55:19 | 100 | 80,8700 |
27.09.24 21:55:19 | 100 | 80,8700 |
27.09.24 21:55:19 | 100 | 80,8700 |
27.09.24 21:55:19 | 200 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:18 | 150 | 80,8650 |
27.09.24 21:55:18 | 100 | 80,8650 |
27.09.24 21:55:18 | 200 | 80,8500 |
27.09.24 21:55:16 | 100 | 80,8400 |
27.09.24 21:55:15 | 100 | 80,8400 |
27.09.24 21:55:15 | 300 | 80,8400 |
27.09.24 21:55:15 | 100 | 80,8450 |
27.09.24 21:55:15 | 100 | 80,8400 |
27.09.24 21:55:15 | 100 | 80,8400 |
27.09.24 21:55:14 | 200 | 80,8500 |
27.09.24 21:55:14 | 100 | 80,8500 |
27.09.24 21:55:14 | 120 | 80,8500 |
27.09.24 21:55:13 | 172 | 80,8500 |
27.09.24 21:55:13 | 122 | 80,8500 |
27.09.24 21:55:13 | 100 | 80,8550 |