Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:05 | 100 | 80,8400 |
27.09.24 21:56:05 | 100 | 80,8400 |
27.09.24 21:56:05 | 100 | 80,8400 |
27.09.24 21:56:05 | 100 | 80,8350 |
27.09.24 21:56:05 | 100 | 80,8350 |
27.09.24 21:56:01 | 100 | 80,8350 |
27.09.24 21:56:00 | 100 | 80,8350 |
27.09.24 21:55:59 | 100 | 80,8300 |
27.09.24 21:55:59 | 100 | 80,8400 |
27.09.24 21:55:58 | 100 | 80,8450 |
27.09.24 21:55:58 | 131 | 80,8400 |
27.09.24 21:55:58 | 100 | 80,8500 |
27.09.24 21:55:58 | 100 | 80,8500 |
27.09.24 21:55:58 | 118 | 80,8500 |
27.09.24 21:55:58 | 200 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | 100 | 80,8500 |
27.09.24 21:55:58 | 200 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 283 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 117 | 80,8600 |
27.09.24 21:55:58 | 800 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 600 | 80,8600 |
27.09.24 21:55:58 | 800 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 10,00 Tsd. | 80,8650 |
27.09.24 21:55:58 | 100 | 80,8650 |
27.09.24 21:55:58 | 100 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | 535 | 80,8650 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 264 | 80,8650 |
27.09.24 21:55:58 | 264 | 80,8650 |
27.09.24 21:55:58 | 819 | 80,8650 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:58 | 200 | 80,8650 |
27.09.24 21:55:58 | 100 | 80,8600 |
27.09.24 21:55:57 | 100 | 80,8650 |
27.09.24 21:55:57 | 200 | 80,8650 |
27.09.24 21:55:52 | 100 | 80,8500 |
27.09.24 21:55:52 | 100 | 80,8600 |
27.09.24 21:55:52 | 272 | 80,8650 |