Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:44 | 100 | 80,8700 |
27.09.24 21:54:44 | 100 | 80,8700 |
27.09.24 21:54:44 | 100 | 80,8700 |
27.09.24 21:54:44 | 100 | 80,8800 |
27.09.24 21:54:44 | 100 | 80,8800 |
27.09.24 21:54:43 | 114 | 80,8850 |
27.09.24 21:54:43 | 100 | 80,8700 |
27.09.24 21:54:43 | 300 | 80,8700 |
27.09.24 21:54:43 | 100 | 80,8900 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 216 | 80,8800 |
27.09.24 21:54:43 | 157 | 80,8900 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 113 | 80,8800 |
27.09.24 21:54:43 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 127 | 80,8900 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 100 | 80,8800 |
27.09.24 21:54:43 | 124 | 80,8900 |
27.09.24 21:54:41 | 100 | 80,8950 |
27.09.24 21:54:41 | 100 | 80,9000 |
27.09.24 21:54:41 | 100 | 80,9000 |
27.09.24 21:54:41 | 129 | 80,9000 |
27.09.24 21:54:41 | 100 | 80,8900 |
27.09.24 21:54:41 | 100 | 80,9000 |
27.09.24 21:54:41 | 100 | 80,9050 |
27.09.24 21:54:41 | 200 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | 100 | 80,9100 |
27.09.24 21:54:41 | 100 | 80,9100 |
27.09.24 21:54:40 | 100 | 80,9000 |
27.09.24 21:54:40 | 100 | 80,9000 |
27.09.24 21:54:40 | 100 | 80,9000 |
27.09.24 21:54:40 | 100 | 80,9000 |
27.09.24 21:54:40 | 100 | 80,8900 |
27.09.24 21:54:40 | 100 | 80,8600 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 237 | 80,8500 |
27.09.24 21:54:39 | 100 | 80,8450 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |
27.09.24 21:54:39 | 100 | 80,8400 |