Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 150 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:24 | 100 | 80,8700 |
27.09.24 21:56:21 | 100 | 80,8700 |
27.09.24 21:56:21 | 100 | 80,8700 |
27.09.24 21:56:21 | 100 | 80,8700 |
27.09.24 21:56:21 | 100 | 80,8700 |
27.09.24 21:56:21 | 100 | 80,8700 |
27.09.24 21:56:21 | 143 | 80,8700 |
27.09.24 21:56:21 | 113 | 80,8700 |
27.09.24 21:56:18 | 100 | 80,8650 |
27.09.24 21:56:18 | 100 | 80,8650 |
27.09.24 21:56:17 | 100 | 80,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:17 | 100 | 80,8500 |
27.09.24 21:56:17 | 100 | 80,8500 |
27.09.24 21:56:17 | 100 | 80,8500 |
27.09.24 21:56:17 | 126 | 80,8500 |
27.09.24 21:56:17 | 100 | 80,8500 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 100 | 80,8400 |
27.09.24 21:56:14 | 1,08 Tsd. | 80,8350 |
27.09.24 21:56:14 | 200 | 80,8350 |
27.09.24 21:56:13 | 258 | 80,8450 |
27.09.24 21:56:13 | 117 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:13 | 100 | 80,8400 |
27.09.24 21:56:10 | 100 | 80,8450 |
27.09.24 21:56:10 | 400 | 80,8400 |
27.09.24 21:56:10 | 100 | 80,8400 |
27.09.24 21:56:09 | 193 | 80,8350 |
27.09.24 21:56:09 | 100 | 80,8400 |
27.09.24 21:56:09 | 100 | 80,8400 |
27.09.24 21:56:08 | 100 | 80,8350 |
27.09.24 21:56:08 | 100 | 80,8350 |