Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:51 | 100 | 80,3500 |
27.09.24 21:47:45 | 100 | 80,3500 |
27.09.24 21:47:43 | 100 | 80,3600 |
27.09.24 21:47:43 | 100 | 80,3500 |
27.09.24 21:47:43 | 200 | 80,3500 |
27.09.24 21:47:43 | 100 | 80,3500 |
27.09.24 21:47:43 | 100 | 80,3400 |
27.09.24 21:47:42 | 100 | 80,3500 |
27.09.24 21:47:42 | 100 | 80,3500 |
27.09.24 21:47:42 | 200 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:42 | 100 | 80,3600 |
27.09.24 21:47:42 | 100 | 80,3600 |
27.09.24 21:47:40 | 300 | 80,3500 |
27.09.24 21:47:39 | 195 | 80,3750 |
27.09.24 21:47:39 | 100 | 80,3700 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:38 | 100 | 80,3800 |
27.09.24 21:47:37 | 100 | 80,3900 |
27.09.24 21:47:37 | 118 | 80,4000 |
27.09.24 21:47:36 | 446 | 80,4084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:36 | 300 | 80,4083 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 100 | 80,4000 |
27.09.24 21:47:35 | 200 | 80,4000 |
27.09.24 21:47:35 | 400 | 80,3900 |
27.09.24 21:47:30 | 100 | 80,3900 |
27.09.24 21:47:30 | 100 | 80,3900 |
27.09.24 21:47:28 | 100 | 80,3900 |
27.09.24 21:47:26 | 100 | 80,3900 |
27.09.24 21:47:26 | 100 | 80,3900 |