Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:25 | 400 | 80,4000 |
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:25 | 100 | 80,4000 |
27.09.24 21:46:21 | 100 | 80,4100 |
27.09.24 21:46:18 | 100 | 80,4100 |
27.09.24 21:46:18 | 100 | 80,4100 |
27.09.24 21:46:17 | 100 | 80,4100 |
27.09.24 21:46:14 | 100 | 80,4100 |
27.09.24 21:46:14 | 200 | 80,4100 |
27.09.24 21:46:13 | 140 | 80,4100 |
27.09.24 21:46:13 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:13 | 100 | 80,4100 |
27.09.24 21:46:13 | 100 | 80,4100 |
27.09.24 21:46:10 | 112 | 80,4082 |
27.09.24 21:46:08 | 100 | 80,4100 |
27.09.24 21:46:08 | 100 | 80,4100 |
27.09.24 21:46:07 | 100 | 80,4100 |
27.09.24 21:46:07 | 300 | 80,4100 |
27.09.24 21:46:07 | 100 | 80,4100 |
27.09.24 21:46:06 | 100 | 80,4100 |
27.09.24 21:46:06 | 152 | 80,4150 |
27.09.24 21:46:06 | 100 | 80,4150 |
27.09.24 21:46:06 | 150 | 80,4150 |
27.09.24 21:46:06 | 100 | 80,4200 |
27.09.24 21:46:06 | 100 | 80,4200 |
27.09.24 21:46:06 | 108 | 80,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:06 | 100 | 80,4100 |
27.09.24 21:46:06 | 100 | 80,4150 |
27.09.24 21:46:03 | 100 | 80,3975 |
27.09.24 21:46:03 | 100 | 80,4000 |
27.09.24 21:46:03 | 259 | 80,4000 |
27.09.24 21:46:03 | 300 | 80,4000 |
27.09.24 21:46:03 | 100 | 80,4000 |
27.09.24 21:46:03 | 100 | 80,4000 |
27.09.24 21:46:03 | 100 | 80,4000 |
27.09.24 21:46:02 | 100 | 80,3950 |
27.09.24 21:46:00 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |
27.09.24 21:45:57 | 100 | 80,3900 |