Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:04 | 100 | 80,4800 |
27.09.24 21:45:02 | 100 | 80,4750 |
27.09.24 21:45:01 | 100 | 80,4750 |
27.09.24 21:45:01 | 124 | 80,4750 |
27.09.24 21:45:00 | 100 | 80,4800 |
27.09.24 21:45:00 | 100 | 80,4800 |
27.09.24 21:45:00 | 100 | 80,4800 |
27.09.24 21:44:53 | 100 | 80,4800 |
27.09.24 21:44:52 | 100 | 80,4700 |
27.09.24 21:44:52 | 150 | 80,4650 |
27.09.24 21:44:52 | 146 | 80,4600 |
27.09.24 21:44:52 | 150 | 80,4600 |
27.09.24 21:44:52 | 211 | 80,4600 |
27.09.24 21:44:52 | 100 | 80,4600 |
27.09.24 21:44:52 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:52 | 489 | 80,4600 |
27.09.24 21:44:45 | 100 | 80,4500 |
27.09.24 21:44:44 | 200 | 80,4500 |
27.09.24 21:44:40 | 100 | 80,4500 |
27.09.24 21:44:40 | 100 | 80,4500 |
27.09.24 21:44:38 | 125 | 80,4600 |
27.09.24 21:44:36 | 100 | 80,4600 |
27.09.24 21:44:36 | 100 | 80,4700 |
27.09.24 21:44:36 | 100 | 80,4700 |
27.09.24 21:44:36 | 100 | 80,4700 |
27.09.24 21:44:36 | 100 | 80,4700 |
27.09.24 21:44:36 | 100 | 80,4700 |
27.09.24 21:44:36 | 100 | 80,4800 |
27.09.24 21:44:36 | 100 | 80,4800 |
27.09.24 21:44:36 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:36 | 100 | 80,4800 |
27.09.24 21:44:35 | 100 | 80,4900 |
27.09.24 21:44:35 | 100 | 80,4900 |
27.09.24 21:44:35 | 100 | 80,4900 |
27.09.24 21:44:35 | 100 | 80,4850 |
27.09.24 21:44:32 | 200 | 80,4900 |
27.09.24 21:44:32 | 129 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:32 | 200 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:32 | 100 | 80,4900 |
27.09.24 21:44:28 | 265 | 80,5050 |