Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:34 | 100 | 80,4700 |
27.09.24 21:42:34 | 100 | 80,4600 |
27.09.24 21:42:34 | 100 | 80,4600 |
27.09.24 21:42:34 | 100 | 80,4600 |
27.09.24 21:42:34 | 100 | 80,4600 |
27.09.24 21:42:31 | 100 | 80,4700 |
27.09.24 21:42:31 | 100 | 80,4700 |
27.09.24 21:42:31 | 100 | 80,4700 |
27.09.24 21:42:29 | 100 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4700 |
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:28 | 110 | 80,4800 |
27.09.24 21:42:28 | 100 | 80,4800 |
27.09.24 21:42:26 | 100 | 80,4900 |
27.09.24 21:42:24 | 200 | 80,4900 |
27.09.24 21:42:23 | 300 | 80,4900 |
27.09.24 21:42:22 | 100 | 80,4900 |
27.09.24 21:42:20 | 100 | 80,4900 |
27.09.24 21:42:18 | 100 | 80,5000 |
27.09.24 21:42:18 | 100 | 80,5000 |
27.09.24 21:42:18 | 100 | 80,5000 |
27.09.24 21:42:17 | 100 | 80,4800 |
27.09.24 21:42:17 | 100 | 80,4800 |
27.09.24 21:42:17 | 100 | 80,4800 |
27.09.24 21:42:17 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:17 | 100 | 80,4700 |
27.09.24 21:42:17 | 100 | 80,4700 |
27.09.24 21:42:17 | 100 | 80,4700 |
27.09.24 21:42:13 | 100 | 80,4600 |
27.09.24 21:42:13 | 100 | 80,4550 |
27.09.24 21:42:13 | 100 | 80,4600 |
27.09.24 21:42:10 | 100 | 80,4600 |
27.09.24 21:42:10 | 100 | 80,4600 |
27.09.24 21:42:10 | 100 | 80,4700 |
27.09.24 21:42:10 | 200 | 80,4700 |
27.09.24 21:42:10 | 100 | 80,4700 |
27.09.24 21:42:10 | 100 | 80,4700 |
27.09.24 21:42:08 | 150 | 80,4850 |
27.09.24 21:42:08 | 100 | 80,4850 |
27.09.24 21:42:08 | 100 | 80,4825 |