Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:02 | 100 | 80,4000 |
27.09.24 21:41:01 | 100 | 80,4150 |
27.09.24 21:41:01 | 139 | 80,4200 |
27.09.24 21:41:01 | 100 | 80,4200 |
27.09.24 21:41:01 | 100 | 80,4200 |
27.09.24 21:41:01 | 150 | 80,4200 |
27.09.24 21:40:54 | 200 | 80,4300 |
27.09.24 21:40:54 | 200 | 80,4300 |
27.09.24 21:40:54 | 100 | 80,4300 |
27.09.24 21:40:54 | 100 | 80,4400 |
27.09.24 21:40:49 | 200 | 80,4600 |
27.09.24 21:40:49 | 200 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:45 | 100 | 80,4600 |
27.09.24 21:40:43 | 100 | 80,4775 |
27.09.24 21:40:43 | 100 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4900 |
27.09.24 21:40:43 | 100 | 80,4950 |
27.09.24 21:40:43 | 100 | 80,4900 |
27.09.24 21:40:43 | 100 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:43 | 100 | 80,4900 |
27.09.24 21:40:43 | 100 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4775 |
27.09.24 21:40:43 | 150 | 80,4775 |
27.09.24 21:40:43 | 100 | 80,4775 |
27.09.24 21:40:43 | 300 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4750 |
27.09.24 21:40:43 | 100 | 80,4750 |
27.09.24 21:40:43 | 189 | 80,4800 |
27.09.24 21:40:43 | 100 | 80,4775 |
27.09.24 21:40:43 | 100 | 80,4800 |
27.09.24 21:40:41 | 100 | 80,4700 |
27.09.24 21:40:41 | 186 | 80,4700 |
27.09.24 21:40:41 | 144 | 80,4700 |