Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:30 | 100 | 80,4700 |
27.09.24 21:41:30 | 189 | 80,4700 |
27.09.24 21:41:30 | 100 | 80,4700 |
27.09.24 21:41:30 | 200 | 80,4700 |
27.09.24 21:41:30 | 100 | 80,4600 |
27.09.24 21:41:30 | 100 | 80,4500 |
27.09.24 21:41:30 | 100 | 80,4500 |
27.09.24 21:41:30 | 200 | 80,4500 |
27.09.24 21:41:29 | 100 | 80,4450 |
27.09.24 21:41:27 | 100 | 80,4400 |
27.09.24 21:41:27 | 236 | 80,4450 |
27.09.24 21:41:27 | 100 | 80,4450 |
27.09.24 21:41:27 | 100 | 80,4495 |
27.09.24 21:41:24 | 100 | 80,4400 |
27.09.24 21:41:22 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:21 | 100 | 80,4300 |
27.09.24 21:41:21 | 100 | 80,4300 |
27.09.24 21:41:21 | 100 | 80,4300 |
27.09.24 21:41:18 | 100 | 80,4100 |
27.09.24 21:41:15 | 100 | 80,4400 |
27.09.24 21:41:15 | 281 | 80,4300 |
27.09.24 21:41:15 | 100 | 80,4300 |
27.09.24 21:41:15 | 100 | 80,4300 |
27.09.24 21:41:15 | 200 | 80,4300 |
27.09.24 21:41:15 | 100 | 80,4200 |
27.09.24 21:41:12 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4250 |
27.09.24 21:41:11 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 199 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4100 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 500 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:11 | 200 | 80,4200 |
27.09.24 21:41:11 | 100 | 80,4200 |
27.09.24 21:41:07 | 100 | 80,4100 |
27.09.24 21:41:04 | 100 | 80,4000 |