Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:41 | 100 | 80,4700 |
27.09.24 21:40:37 | 122 | 80,4700 |
27.09.24 21:40:37 | 431 | 80,4700 |
27.09.24 21:40:37 | 100 | 80,4700 |
27.09.24 21:40:37 | 100 | 80,4700 |
27.09.24 21:40:37 | 100 | 80,4700 |
27.09.24 21:40:34 | 100 | 80,4800 |
27.09.24 21:40:33 | 142 | 80,4800 |
27.09.24 21:40:33 | 100 | 80,4800 |
27.09.24 21:40:33 | 200 | 80,4800 |
27.09.24 21:40:31 | 100 | 80,4800 |
27.09.24 21:40:29 | 100 | 80,4850 |
27.09.24 21:40:23 | 100 | 80,4800 |
27.09.24 21:40:23 | 100 | 80,4800 |
27.09.24 21:40:23 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:22 | 100 | 80,4900 |
27.09.24 21:40:22 | 105 | 80,4900 |
27.09.24 21:40:22 | 100 | 80,4900 |
27.09.24 21:40:22 | 100 | 80,4900 |
27.09.24 21:40:21 | 100 | 80,5000 |
27.09.24 21:40:21 | 100 | 80,5000 |
27.09.24 21:40:09 | 100 | 80,5000 |
27.09.24 21:40:04 | 122 | 80,5100 |
27.09.24 21:40:04 | 150 | 80,5000 |
27.09.24 21:40:04 | 100 | 80,5100 |
27.09.24 21:40:04 | 100 | 80,5200 |
27.09.24 21:40:04 | 100 | 80,5200 |
27.09.24 21:40:03 | 100 | 80,5250 |
27.09.24 21:40:01 | 100 | 80,5250 |
27.09.24 21:40:01 | 100 | 80,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:01 | 100 | 80,5250 |
27.09.24 21:40:01 | 100 | 80,5300 |
27.09.24 21:40:00 | 200 | 80,5350 |
27.09.24 21:40:00 | 200 | 80,5350 |
27.09.24 21:40:00 | 400 | 80,5350 |
27.09.24 21:40:00 | 200 | 80,5350 |
27.09.24 21:40:00 | 100 | 80,5400 |
27.09.24 21:40:00 | 100 | 80,5400 |
27.09.24 21:40:00 | 100 | 80,5400 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 150 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 200 | 80,5550 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |