Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:08 | 154 | 80,4800 |
27.09.24 21:42:08 | 100 | 80,4800 |
27.09.24 21:42:08 | 100 | 80,4800 |
27.09.24 21:42:08 | 100 | 80,4800 |
27.09.24 21:42:08 | 100 | 80,4800 |
27.09.24 21:42:07 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:05 | 100 | 80,4900 |
27.09.24 21:42:03 | 300 | 80,4750 |
27.09.24 21:41:55 | 126 | 80,4800 |
27.09.24 21:41:55 | 200 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:55 | 100 | 80,4800 |
27.09.24 21:41:55 | 200 | 80,4800 |
27.09.24 21:41:55 | 206 | 80,4619 |
27.09.24 21:41:54 | 100 | 80,4700 |
27.09.24 21:41:52 | 100 | 80,4700 |
27.09.24 21:41:51 | 100 | 80,4700 |
27.09.24 21:41:51 | 100 | 80,4700 |
27.09.24 21:41:51 | 100 | 80,4700 |
27.09.24 21:41:51 | 100 | 80,4700 |
27.09.24 21:41:50 | 100 | 80,4550 |
27.09.24 21:41:49 | 200 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:49 | 100 | 80,4600 |
27.09.24 21:41:47 | 100 | 80,4500 |
27.09.24 21:41:47 | 100 | 80,4500 |
27.09.24 21:41:47 | 100 | 80,4500 |
27.09.24 21:41:37 | 100 | 80,4400 |
27.09.24 21:41:37 | 117 | 80,4500 |
27.09.24 21:41:37 | 100 | 80,4500 |
27.09.24 21:41:36 | 100 | 80,4600 |
27.09.24 21:41:35 | 100 | 80,4800 |
27.09.24 21:41:35 | 127 | 80,4700 |
27.09.24 21:41:32 | 180 | 80,4799 |
27.09.24 21:41:31 | 100 | 80,4700 |
27.09.24 21:41:31 | 100 | 80,4700 |