Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:27 | 100 | 80,5050 |
27.09.24 21:44:27 | 100 | 80,5050 |
27.09.24 21:44:26 | 100 | 80,5050 |
27.09.24 21:44:26 | 100 | 80,5050 |
27.09.24 21:44:26 | 100 | 80,5050 |
27.09.24 21:44:24 | 100 | 80,5050 |
27.09.24 21:44:19 | 100 | 80,5050 |
27.09.24 21:44:19 | 100 | 80,5050 |
27.09.24 21:44:16 | 100 | 80,5000 |
27.09.24 21:44:16 | 100 | 80,5000 |
27.09.24 21:44:16 | 127 | 80,5100 |
27.09.24 21:44:16 | 100 | 80,5200 |
27.09.24 21:44:14 | 200 | 80,5000 |
27.09.24 21:44:14 | 100 | 80,5100 |
27.09.24 21:44:08 | 100 | 80,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:08 | 100 | 80,5000 |
27.09.24 21:44:08 | 100 | 80,5000 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4800 |
27.09.24 21:44:05 | 100 | 80,4700 |
27.09.24 21:44:03 | 100 | 80,4600 |
27.09.24 21:44:03 | 100 | 80,4600 |
27.09.24 21:44:03 | 100 | 80,4600 |
27.09.24 21:44:03 | 100 | 80,4600 |
27.09.24 21:44:02 | 100 | 80,4600 |
27.09.24 21:44:02 | 100 | 80,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:02 | 100 | 80,4650 |
27.09.24 21:44:02 | 100 | 80,4650 |
27.09.24 21:44:00 | 107 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4650 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 151 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 274 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 126 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 100 | 80,4600 |
27.09.24 21:44:00 | 418 | 80,4600 |
27.09.24 21:43:56 | 300 | 80,4500 |