Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 100 | 80,4600 |
27.09.24 21:43:52 | 200 | 80,4600 |
27.09.24 21:43:52 | 100 | 80,4500 |
27.09.24 21:43:52 | 100 | 80,4400 |
27.09.24 21:43:52 | 100 | 80,4400 |
27.09.24 21:43:52 | 100 | 80,4350 |
27.09.24 21:43:50 | 150 | 80,4500 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 200 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4400 |
27.09.24 21:43:50 | 100 | 80,4500 |
27.09.24 21:43:50 | 100 | 80,4500 |
27.09.24 21:43:49 | 100 | 80,4500 |
27.09.24 21:43:49 | 100 | 80,4500 |
27.09.24 21:43:49 | 100 | 80,4500 |
27.09.24 21:43:47 | 100 | 80,4500 |
27.09.24 21:43:41 | 100 | 80,4500 |
27.09.24 21:43:36 | 100 | 80,4500 |
27.09.24 21:43:35 | 100 | 80,4500 |
27.09.24 21:43:34 | 300 | 80,4500 |
27.09.24 21:43:30 | 300 | 80,4500 |
27.09.24 21:43:30 | 500 | 80,4500 |
27.09.24 21:43:30 | 100 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:30 | 100 | 80,4500 |
27.09.24 21:43:30 | 500 | 80,4500 |
27.09.24 21:43:29 | 100 | 80,4525 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:26 | 100 | 80,4500 |
27.09.24 21:43:17 | 100 | 80,4500 |
27.09.24 21:43:17 | 100 | 80,4500 |
27.09.24 21:43:17 | 286 | 80,4500 |
27.09.24 21:43:17 | 100 | 80,4400 |
27.09.24 21:43:17 | 100 | 80,4400 |