Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:58 | 110 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 150 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 100 | 80,5500 |
27.09.24 21:39:58 | 200 | 80,5550 |
27.09.24 21:39:56 | 300 | 80,5600 |
27.09.24 21:39:56 | 200 | 80,5600 |
27.09.24 21:39:53 | 100 | 80,5500 |
27.09.24 21:39:50 | 100 | 80,5500 |
27.09.24 21:39:50 | 100 | 80,5500 |
27.09.24 21:39:46 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:35 | 100 | 80,5600 |
27.09.24 21:39:35 | 100 | 80,5600 |
27.09.24 21:39:35 | 100 | 80,5600 |
27.09.24 21:39:31 | 200 | 80,5700 |
27.09.24 21:39:30 | 100 | 80,5700 |
27.09.24 21:39:30 | 100 | 80,5700 |
27.09.24 21:39:30 | 100 | 80,5700 |
27.09.24 21:39:30 | 232 | 80,5700 |
27.09.24 21:39:30 | 100 | 80,5700 |
27.09.24 21:39:30 | 100 | 80,5700 |
27.09.24 21:39:29 | 100 | 80,5800 |
27.09.24 21:39:28 | 100 | 80,5800 |
27.09.24 21:39:28 | 100 | 80,5800 |
27.09.24 21:39:28 | 300 | 80,5800 |
27.09.24 21:39:28 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:28 | 100 | 80,5800 |
27.09.24 21:39:28 | 100 | 80,5800 |
27.09.24 21:39:28 | 100 | 80,5800 |
27.09.24 21:39:26 | 100 | 80,5900 |
27.09.24 21:39:26 | 100 | 80,5900 |
27.09.24 21:39:22 | 100 | 80,5800 |
27.09.24 21:39:18 | 100 | 80,6000 |
27.09.24 21:39:18 | 150 | 80,5950 |
27.09.24 21:39:18 | 100 | 80,5950 |
27.09.24 21:39:18 | 100 | 80,5950 |
27.09.24 21:39:18 | 100 | 80,5950 |
27.09.24 21:39:18 | 100 | 80,6000 |
27.09.24 21:39:18 | 100 | 80,6000 |
27.09.24 21:39:18 | 100 | 80,6000 |
27.09.24 21:39:18 | 100 | 80,6000 |