Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:16 | 200 | 80,4500 |
27.09.24 21:37:16 | 100 | 80,4500 |
27.09.24 21:37:16 | 124 | 80,4500 |
27.09.24 21:37:16 | 100 | 80,4500 |
27.09.24 21:37:11 | 100 | 80,4600 |
27.09.24 21:37:11 | 100 | 80,4500 |
27.09.24 21:37:09 | 458 | 80,4700 |
27.09.24 21:37:08 | 100 | 80,4600 |
27.09.24 21:37:06 | 100 | 80,4600 |
27.09.24 21:37:05 | 100 | 80,4600 |
27.09.24 21:37:02 | 100 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:02 | 100 | 80,4500 |
27.09.24 21:37:02 | 100 | 80,4600 |
27.09.24 21:37:02 | 100 | 80,4500 |
27.09.24 21:37:01 | 100 | 80,4600 |
27.09.24 21:37:01 | 150 | 80,4600 |
27.09.24 21:37:01 | 100 | 80,4600 |
27.09.24 21:37:00 | 100 | 80,4600 |
27.09.24 21:36:59 | 100 | 80,4600 |
27.09.24 21:36:59 | 100 | 80,4600 |
27.09.24 21:36:59 | 100 | 80,4500 |
27.09.24 21:36:59 | 100 | 80,4500 |
27.09.24 21:36:59 | 100 | 80,4400 |
27.09.24 21:36:59 | 100 | 80,4400 |
27.09.24 21:36:59 | 100 | 80,4400 |
27.09.24 21:36:57 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:57 | 100 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:56 | 354 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:56 | 100 | 80,4400 |
27.09.24 21:36:52 | 100 | 80,4200 |
27.09.24 21:36:50 | 300 | 80,4250 |
27.09.24 21:36:50 | 100 | 80,4300 |
27.09.24 21:36:49 | 100 | 80,4300 |
27.09.24 21:36:47 | 128 | 80,4350 |
27.09.24 21:36:46 | 100 | 80,4300 |
27.09.24 21:36:46 | 100 | 80,4200 |