Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:25 | 100 | 80,4850 |
27.09.24 21:34:22 | 100 | 80,4950 |
27.09.24 21:34:22 | 100 | 80,4900 |
27.09.24 21:34:22 | 100 | 80,4900 |
27.09.24 21:34:22 | 100 | 80,4900 |
27.09.24 21:34:20 | 200 | 80,5000 |
27.09.24 21:34:20 | 100 | 80,5050 |
27.09.24 21:34:19 | 100 | 80,5200 |
27.09.24 21:34:18 | 100 | 80,5200 |
27.09.24 21:34:15 | 159 | 80,5000 |
27.09.24 21:34:12 | 300 | 80,5100 |
27.09.24 21:34:08 | 124 | 80,5000 |
27.09.24 21:34:07 | 169 | 80,5000 |
27.09.24 21:34:05 | 1,50 Tsd. | 80,5000 |
27.09.24 21:34:05 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:03 | 100 | 80,5100 |
27.09.24 21:34:03 | 100 | 80,5300 |
27.09.24 21:34:02 | 100 | 80,5250 |
27.09.24 21:34:02 | 300 | 80,5400 |
27.09.24 21:34:02 | 100 | 80,5200 |
27.09.24 21:34:02 | 200 | 80,5200 |
27.09.24 21:34:02 | 100 | 80,5300 |
27.09.24 21:34:02 | 200 | 80,5300 |
27.09.24 21:34:02 | 176 | 80,5300 |
27.09.24 21:34:02 | 100 | 80,5300 |
27.09.24 21:34:02 | 100 | 80,5300 |
27.09.24 21:34:02 | 300 | 80,5300 |
27.09.24 21:34:02 | 100 | 80,5400 |
27.09.24 21:34:02 | 100 | 80,5500 |
27.09.24 21:34:01 | 100 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:00 | 100 | 80,5450 |
27.09.24 21:33:59 | 100 | 80,5450 |
27.09.24 21:33:59 | 100 | 80,5450 |
27.09.24 21:33:59 | 100 | 80,5450 |
27.09.24 21:33:59 | 100 | 80,5450 |
27.09.24 21:33:54 | 100 | 80,5600 |
27.09.24 21:33:48 | 100 | 80,5500 |
27.09.24 21:33:47 | 100 | 80,5400 |
27.09.24 21:33:41 | 100 | 80,5500 |
27.09.24 21:33:39 | 100 | 80,5400 |
27.09.24 21:33:39 | 100 | 80,5500 |
27.09.24 21:33:39 | 100 | 80,5500 |
27.09.24 21:33:39 | 200 | 80,5500 |
27.09.24 21:33:39 | 100 | 80,5400 |
27.09.24 21:33:39 | 100 | 80,5400 |