Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:55 | 178 | 80,8350 |
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:55 | 100 | 80,8350 |
27.09.24 21:57:54 | 255 | 80,8300 |
27.09.24 21:57:54 | 300 | 80,8300 |
27.09.24 21:57:54 | 100 | 80,8300 |
27.09.24 21:57:54 | 100 | 80,8300 |
27.09.24 21:57:54 | 237 | 80,8300 |
27.09.24 21:57:54 | 188 | 80,8300 |
27.09.24 21:57:54 | 100 | 80,8300 |
27.09.24 21:57:54 | 189 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:54 | 100 | 80,8350 |
27.09.24 21:57:54 | 100 | 80,8350 |
27.09.24 21:57:53 | 100 | 80,8350 |
27.09.24 21:57:53 | 225 | 80,8300 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 200 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 200 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8400 |
27.09.24 21:57:53 | 100 | 80,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 214 | 80,8500 |
27.09.24 21:57:52 | 300 | 80,8450 |
27.09.24 21:57:52 | 100 | 80,8450 |
27.09.24 21:57:52 | 130 | 80,8450 |
27.09.24 21:57:52 | 100 | 80,8450 |
27.09.24 21:57:52 | 100 | 80,8450 |
27.09.24 21:57:49 | 100 | 80,8450 |
27.09.24 21:57:49 | 400 | 80,8450 |
27.09.24 21:57:49 | 100 | 80,8450 |
27.09.24 21:57:48 | 100 | 80,8450 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 118 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8650 |