Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 100 | 80,1500 |
16:15:01 | 100 | 80,1250 |
16:14:57 | 100 | 80,1300 |
16:14:56 | 300 | 80,1150 |
16:14:56 | 549 | 80,1201 |
16:14:56 | 451 | 80,1350 |
16:14:54 | 100 | 80,1400 |
16:14:52 | 100 | 80,1300 |
16:14:49 | 200 | 80,1200 |
16:14:44 | 200 | 80,1150 |
16:14:31 | 1,80 Tsd. | 80,1175 |
16:14:19 | 100 | 80,1100 |
16:14:10 | 150 | 80,1500 |
16:14:04 | 100 | 80,1750 |
16:13:57 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | 100 | 80,1750 |
16:13:54 | 100 | 80,1800 |
16:13:39 | 100 | 80,2300 |
16:13:35 | 100 | 80,2100 |
16:13:35 | 100 | 80,2100 |
16:13:35 | 100 | 80,2100 |
16:13:09 | 100 | 80,1900 |
16:13:05 | 236 | 80,1800 |
16:12:55 | 100 | 80,1750 |
16:12:50 | 100 | 80,1600 |
16:12:50 | 100 | 80,2100 |
16:12:50 | 100 | 80,2000 |
16:12:50 | 147 | 80,1700 |
16:12:48 | 100 | 80,1600 |
16:12:21 | 150 | 80,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:21 | 200 | 80,1650 |
16:12:20 | 105 | 80,2000 |
16:11:59 | 100 | 80,2200 |
16:11:59 | 100 | 80,2300 |
16:11:59 | 100 | 80,2200 |
16:11:59 | 930 | 80,2300 |
16:11:45 | 100 | 80,1400 |
16:11:45 | 100 | 80,1100 |
16:11:45 | 200 | 80,1100 |
16:11:45 | 200 | 80,1200 |
16:11:45 | 400 | 80,1200 |
16:11:45 | 200 | 80,1200 |
16:11:45 | 200 | 80,1200 |
16:11:45 | 100 | 80,1000 |
16:11:45 | 100 | 80,1000 |