Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:10 | 100 | 79,9500 |
18:07:10 | 100 | 79,9500 |
18:07:10 | 100 | 79,9600 |
18:07:10 | 100 | 79,9500 |
18:07:10 | 100 | 79,9700 |
18:07:10 | 100 | 79,9600 |
18:07:10 | 100 | 79,9600 |
18:07:10 | 100 | 79,9600 |
18:07:10 | 100 | 79,9600 |
18:07:10 | 100 | 79,9500 |
18:07:04 | 100 | 79,9500 |
18:07:04 | 100 | 79,9600 |
18:07:04 | 100 | 79,9500 |
18:07:04 | 100 | 79,9500 |
18:07:04 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:00 | 100 | 79,9600 |
18:07:00 | 100 | 79,9600 |
18:07:00 | 100 | 79,9600 |
18:07:00 | 100 | 79,9700 |
18:07:00 | 150 | 79,9750 |
18:06:59 | 453 | 79,9700 |
18:06:51 | 100 | 79,9700 |
18:06:49 | 100 | 79,9750 |
18:06:46 | 100 | 79,9600 |
18:06:46 | 100 | 79,9600 |
18:06:36 | 100 | 79,9600 |
18:06:16 | 163 | 79,9350 |
18:06:11 | 100 | 79,9400 |
18:06:11 | 100 | 79,9400 |
18:06:06 | 527 | 79,9385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:54 | 100 | 79,9200 |
18:05:54 | 200 | 79,9200 |
18:05:53 | 100 | 79,9200 |
18:05:53 | 100 | 79,9200 |
18:05:53 | 150 | 79,9200 |
18:05:53 | 100 | 79,9250 |
18:05:53 | 100 | 79,9200 |
18:05:53 | 100 | 79,9200 |
18:05:53 | 100 | 79,9200 |
18:05:53 | 100 | 79,9200 |
18:05:35 | 100 | 79,9000 |
18:05:35 | 100 | 79,9000 |
18:05:33 | 100 | 79,9000 |
18:05:33 | 149 | 79,8900 |
18:05:33 | 100 | 79,8850 |