Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:00 | 100 | 79,7900 |
17:41:00 | 100 | 79,7900 |
17:41:00 | 213 | 79,7850 |
17:41:00 | 100 | 79,7800 |
17:41:00 | 100 | 79,7900 |
17:41:00 | 219 | 79,7950 |
17:41:00 | 119 | 79,8000 |
17:41:00 | 100 | 79,8000 |
17:41:00 | 100 | 79,8000 |
17:41:00 | 100 | 79,8000 |
17:41:00 | 100 | 79,7900 |
17:41:00 | 100 | 79,7900 |
17:41:00 | 212 | 79,7900 |
17:41:00 | 212 | 79,7950 |
17:41:00 | 212 | 79,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:00 | 150 | 79,7950 |
17:41:00 | 100 | 79,7950 |
17:40:56 | 100 | 79,8000 |
17:40:54 | 100 | 79,8000 |
17:40:53 | 100 | 79,8000 |
17:40:52 | 100 | 79,7800 |
17:40:52 | 146 | 79,7800 |
17:40:52 | 500 | 79,7800 |
17:40:52 | 100 | 79,7700 |
17:40:52 | 100 | 79,7700 |
17:40:50 | 100 | 79,7600 |
17:40:50 | 100 | 79,7700 |
17:40:50 | 100 | 79,7700 |
17:40:50 | 100 | 79,7700 |
17:40:50 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:49 | 100 | 79,7700 |
17:40:49 | 100 | 79,7700 |
17:40:49 | 100 | 79,7700 |
17:40:49 | 100 | 79,7700 |
17:40:49 | 100 | 79,7600 |
17:40:49 | 100 | 79,7600 |
17:40:49 | 600 | 79,7700 |
17:40:49 | 100 | 79,7600 |
17:40:48 | 100 | 79,7600 |
17:40:46 | 100 | 79,7600 |
17:40:46 | 100 | 79,7600 |
17:40:46 | 100 | 79,7600 |
17:40:46 | 100 | 79,7500 |
17:40:45 | 100 | 79,7400 |
17:40:36 | 100 | 79,7200 |