Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:00 | 100 | 79,4300 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:57 | 100 | 79,4400 |
21:03:56 | 100 | 79,4400 |
21:03:56 | 100 | 79,4400 |
21:03:50 | 100 | 79,4500 |
21:03:45 | 100 | 79,4600 |
21:03:45 | 100 | 79,4600 |
21:03:42 | 126 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:42 | 100 | 79,4650 |
21:03:42 | 200 | 79,4700 |
21:03:40 | 100 | 79,4650 |
21:03:40 | 100 | 79,4700 |
21:03:40 | 100 | 79,4700 |
21:03:40 | 100 | 79,4650 |
21:03:39 | 100 | 79,4600 |
21:03:33 | 100 | 79,4900 |
21:03:33 | 100 | 79,4900 |
21:03:33 | 100 | 79,4900 |
21:03:33 | 100 | 79,4900 |
21:03:31 | 100 | 79,4800 |
21:03:31 | 100 | 79,4900 |
21:03:31 | 200 | 79,4900 |
21:03:26 | 100 | 79,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | 100 | 79,4900 |
21:03:00 | 100 | 79,4900 |
21:03:00 | 100 | 79,4800 |
21:03:00 | 100 | 79,4800 |
21:02:57 | 100 | 79,4700 |
21:02:56 | 100 | 79,4700 |
21:02:56 | 100 | 79,4700 |
21:02:56 | 100 | 79,4700 |
21:02:55 | 100 | 79,4700 |
21:02:54 | 100 | 79,4700 |
21:02:54 | 100 | 79,4700 |
21:02:54 | 100 | 79,4700 |
21:02:54 | 200 | 79,4700 |
21:02:54 | 100 | 79,4600 |
21:02:51 | 100 | 79,4600 |