Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:39 | 100 | 79,8800 |
17:52:38 | 100 | 79,9000 |
17:52:25 | 100 | 79,9000 |
17:52:23 | 100 | 79,8900 |
17:52:23 | 100 | 79,8900 |
17:52:22 | 100 | 79,8800 |
17:52:22 | 100 | 79,8800 |
17:52:22 | 100 | 79,8800 |
17:52:22 | 300 | 79,8800 |
17:52:17 | 100 | 79,8900 |
17:52:15 | 100 | 79,9000 |
17:52:13 | 100 | 79,8900 |
17:52:08 | 100 | 79,8900 |
17:52:04 | 100 | 79,8700 |
17:51:57 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:56 | 100 | 79,8300 |
17:51:44 | 182 | 79,8300 |
17:51:40 | 100 | 79,8300 |
17:51:40 | 100 | 79,8300 |
17:51:40 | 100 | 79,8300 |
17:51:35 | 100 | 79,8400 |
17:51:35 | 100 | 79,8400 |
17:51:35 | 100 | 79,8400 |
17:51:35 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 79,8400 |
17:51:32 | 100 | 79,8300 |
17:51:20 | 200 | 79,8041 |
17:51:19 | 100 | 79,8000 |
17:51:19 | 100 | 79,8100 |
17:51:19 | 100 | 79,8000 |
17:51:16 | 100 | 79,8100 |
17:51:16 | 155 | 79,8100 |
17:51:16 | 100 | 79,8100 |
17:51:15 | 100 | 79,8300 |
17:51:12 | 100 | 79,8200 |
17:51:10 | 100 | 79,8100 |
17:51:10 | 100 | 79,8100 |
17:51:10 | 100 | 79,8000 |
17:51:09 | 100 | 79,8000 |