Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microchip Technology Inc

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

30.09.24 19:15

Bid: 79,6400 USD Size: 200 | Ask: 79,6600 USD Size: 100

79,6600 USD -1,15 % (-0,9300)

Zeit	Vol. Stk.	Kurs
16:09:46	100	80,2400
16:09:46	100	80,2400
16:09:46	600	80,2300
16:09:46	100	80,2300
16:09:46	500	80,2300
16:09:46	100	80,2300
16:09:46	100	80,2300
16:09:46	127	80,2400
16:09:44	100	80,2450
16:09:42	200	80,2550
16:09:42	100	80,2500
16:09:42	150	80,2500
16:09:42	167	80,2600
16:09:42	100	80,2500
16:09:42	150	80,2350

Zeit	Vol. Stk.	Kurs
16:09:42	100	80,2350
16:09:41	200	80,2300
16:09:40	200	80,2300
16:09:39	100	80,2300
16:09:35	4,37 Tsd.	80,2200
16:09:35	100	80,2400
16:09:35	100	80,2200
16:09:35	100	80,2300
16:09:35	100	80,2200
16:09:34	100	80,2000
16:09:30	100	80,2000
16:09:30	100	80,2000
16:09:27	100	80,1950
16:09:26	187	80,2100
16:09:26	100	80,1900

Zeit	Vol. Stk.	Kurs
16:09:26	100	80,2100
16:09:26	100	80,1900
16:09:26	200	80,2100
16:09:26	200	80,2100
16:09:26	200	80,2100
16:09:26	600	80,2100
16:09:26	100	80,2100
16:09:26	100	80,2100
16:09:26	100	80,2100
16:09:26	200	80,2100
16:09:26	100	80,2100
16:09:23	150	80,2400
16:09:23	100	80,2400
16:09:23	100	80,1900
16:09:23	100	80,1900