Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | 100 | 80,3000 |
15:50:11 | 272 | 80,2300 |
15:50:08 | 100 | 80,2100 |
15:50:01 | 100 | 80,2100 |
15:50:01 | 100 | 80,2000 |
15:50:00 | 100 | 80,1900 |
15:49:59 | 100 | 80,1700 |
15:49:50 | 100 | 80,2300 |
15:49:49 | 100 | 80,2250 |
15:49:41 | 100 | 80,2300 |
15:49:41 | 311 | 80,2300 |
15:49:29 | 100 | 80,1900 |
15:49:29 | 105 | 80,1900 |
15:49:29 | 100 | 80,1900 |
15:49:28 | 100 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | 109 | 80,1900 |
15:49:28 | 100 | 80,1900 |
15:49:22 | 450 | 80,1550 |
15:49:19 | 100 | 80,1400 |
15:49:19 | 100 | 80,1300 |
15:49:15 | 135 | 80,1300 |
15:49:15 | 142 | 80,1300 |
15:49:15 | 200 | 80,1300 |
15:49:15 | 100 | 80,1350 |
15:49:14 | 100 | 80,1300 |
15:49:14 | 100 | 80,1300 |
15:49:09 | 400 | 80,1150 |
15:49:04 | 200 | 80,1200 |
15:49:03 | 400 | 80,0800 |
15:48:51 | 1,07 Tsd. | 80,0799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 283 | 80,0300 |
15:48:44 | 100 | 80,1000 |
15:48:44 | 200 | 80,0900 |
15:48:44 | 100 | 80,0500 |
15:48:44 | 100 | 80,0300 |
15:48:44 | 100 | 80,0300 |
15:48:42 | 100 | 79,9900 |
15:48:40 | 100 | 80,0100 |
15:48:30 | 100 | 80,0000 |
15:48:29 | 100 | 80,0100 |
15:48:29 | 100 | 80,0100 |
15:48:29 | 100 | 80,0100 |
15:48:29 | 100 | 80,0100 |
15:48:29 | 100 | 80,0100 |
15:48:29 | 100 | 80,0100 |