Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:28 | 100 | 80,2300 |
16:10:28 | 100 | 80,2500 |
16:10:27 | 200 | 80,2450 |
16:10:27 | 100 | 80,2450 |
16:10:27 | 100 | 80,2500 |
16:10:27 | 100 | 80,2500 |
16:10:27 | 100 | 80,2500 |
16:10:18 | 100 | 80,2800 |
16:10:16 | 100 | 80,2700 |
16:10:01 | 100 | 80,2600 |
16:10:01 | 100 | 80,2300 |
16:10:01 | 100 | 80,2300 |
16:10:01 | 100 | 80,2300 |
16:09:56 | 214 | 80,2400 |
16:09:56 | 1,70 Tsd. | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | 100 | 80,2700 |
16:09:56 | 100 | 80,2950 |
16:09:56 | 100 | 80,3100 |
16:09:56 | 100 | 80,2900 |
16:09:48 | 100 | 80,2350 |
16:09:48 | 100 | 80,2350 |
16:09:46 | 100 | 80,2400 |
16:09:46 | 100 | 80,2400 |
16:09:46 | 100 | 80,2400 |
16:09:46 | 100 | 80,2400 |
16:09:46 | 600 | 80,2300 |
16:09:46 | 100 | 80,2300 |
16:09:46 | 500 | 80,2300 |
16:09:46 | 100 | 80,2300 |
16:09:46 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | 127 | 80,2400 |
16:09:44 | 100 | 80,2450 |
16:09:42 | 200 | 80,2550 |
16:09:42 | 100 | 80,2500 |
16:09:42 | 150 | 80,2500 |
16:09:42 | 167 | 80,2600 |
16:09:42 | 100 | 80,2500 |
16:09:42 | 150 | 80,2350 |
16:09:42 | 100 | 80,2350 |
16:09:41 | 200 | 80,2300 |
16:09:40 | 200 | 80,2300 |
16:09:39 | 100 | 80,2300 |
16:09:35 | 4,37 Tsd. | 80,2200 |
16:09:35 | 100 | 80,2400 |
16:09:35 | 100 | 80,2200 |