Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | 100 | 79,7400 |
18:00:37 | 125 | 79,7200 |
18:00:34 | 100 | 79,7450 |
18:00:32 | 100 | 79,7500 |
18:00:32 | 100 | 79,7500 |
18:00:32 | 100 | 79,7500 |
18:00:32 | 100 | 79,7500 |
18:00:32 | 202 | 79,7500 |
18:00:31 | 100 | 79,7600 |
18:00:26 | 100 | 79,7650 |
18:00:20 | 100 | 79,7600 |
18:00:20 | 100 | 79,7600 |
18:00:20 | 100 | 79,7600 |
18:00:14 | 100 | 79,7550 |
18:00:14 | 100 | 79,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:09 | 100 | 79,7550 |
18:00:08 | 100 | 79,7550 |
18:00:08 | 100 | 79,7400 |
18:00:08 | 100 | 79,7600 |
18:00:08 | 100 | 79,7600 |
18:00:08 | 100 | 79,7600 |
18:00:08 | 100 | 79,7600 |
18:00:07 | 100 | 79,7500 |
18:00:07 | 100 | 79,7500 |
18:00:07 | 100 | 79,7500 |
18:00:07 | 100 | 79,7300 |
18:00:05 | 100 | 79,7500 |
18:00:05 | 100 | 79,7500 |
18:00:05 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7500 |
18:00:04 | 100 | 79,7400 |
18:00:04 | 100 | 79,7400 |
18:00:03 | 100 | 79,7400 |
18:00:03 | 100 | 79,7400 |
18:00:03 | 100 | 79,7400 |
18:00:03 | 100 | 79,7400 |
18:00:03 | 100 | 79,7400 |