Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 80,9000 |
27.09.24 21:57:40 | 100 | 80,9000 |
27.09.24 21:57:40 | 260 | 80,8900 |
27.09.24 21:57:40 | 100 | 80,8900 |
27.09.24 21:57:40 | 100 | 80,8900 |
27.09.24 21:57:39 | 1,00 Tsd. | 80,8950 |
27.09.24 21:57:39 | 170 | 80,8950 |
27.09.24 21:57:38 | 114 | 80,8950 |
27.09.24 21:57:37 | 100 | 80,8950 |
27.09.24 21:57:37 | 175 | 80,8950 |
27.09.24 21:57:37 | 100 | 80,8900 |
27.09.24 21:57:35 | 200 | 80,8900 |
27.09.24 21:57:35 | 100 | 80,8900 |
27.09.24 21:57:35 | 100 | 80,8900 |
27.09.24 21:57:35 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:35 | 100 | 80,8900 |
27.09.24 21:57:35 | 100 | 80,8900 |
27.09.24 21:57:35 | 100 | 80,8900 |
27.09.24 21:57:34 | 100 | 80,8850 |
27.09.24 21:57:34 | 148 | 80,8850 |
27.09.24 21:57:34 | 100 | 80,8800 |
27.09.24 21:57:34 | 100 | 80,8800 |
27.09.24 21:57:34 | 260 | 80,8800 |
27.09.24 21:57:34 | 200 | 80,8800 |
27.09.24 21:57:34 | 300 | 80,8800 |
27.09.24 21:57:34 | 100 | 80,8800 |
27.09.24 21:57:34 | 200 | 80,8800 |
27.09.24 21:57:33 | 198 | 80,8800 |
27.09.24 21:57:33 | 100 | 80,8750 |
27.09.24 21:57:33 | 200 | 80,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:33 | 100 | 80,8750 |
27.09.24 21:57:32 | 100 | 80,8750 |
27.09.24 21:57:32 | 100 | 80,8750 |
27.09.24 21:57:31 | 100 | 80,8750 |
27.09.24 21:57:30 | 100 | 80,8800 |
27.09.24 21:57:30 | 100 | 80,8800 |
27.09.24 21:57:30 | 100 | 80,8750 |
27.09.24 21:57:29 | 100 | 80,8750 |
27.09.24 21:57:29 | 219 | 80,8800 |
27.09.24 21:57:29 | 100 | 80,8800 |
27.09.24 21:57:29 | 100 | 80,8800 |
27.09.24 21:57:29 | 100 | 80,8800 |
27.09.24 21:57:29 | 180 | 80,8800 |
27.09.24 21:57:28 | 100 | 80,8900 |
27.09.24 21:57:28 | 100 | 80,8900 |