Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:39 | 100 | 80,5400 |
27.09.24 21:33:39 | 100 | 80,5400 |
27.09.24 21:33:31 | 170 | 80,5100 |
27.09.24 21:33:27 | 100 | 80,5200 |
27.09.24 21:33:27 | 100 | 80,5200 |
27.09.24 21:33:27 | 242 | 80,5200 |
27.09.24 21:33:27 | 100 | 80,5300 |
27.09.24 21:33:27 | 100 | 80,5300 |
27.09.24 21:33:27 | 100 | 80,5300 |
27.09.24 21:33:27 | 100 | 80,5300 |
27.09.24 21:33:27 | 100 | 80,5300 |
27.09.24 21:33:27 | 100 | 80,5400 |
27.09.24 21:33:26 | 100 | 80,5400 |
27.09.24 21:33:24 | 100 | 80,5400 |
27.09.24 21:33:18 | 187 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:18 | 100 | 80,5600 |
27.09.24 21:33:18 | 107 | 80,5600 |
27.09.24 21:33:18 | 100 | 80,5600 |
27.09.24 21:33:18 | 100 | 80,5600 |
27.09.24 21:33:18 | 100 | 80,5600 |
27.09.24 21:33:12 | 164 | 80,5450 |
27.09.24 21:33:09 | 100 | 80,5450 |
27.09.24 21:33:09 | 100 | 80,5450 |
27.09.24 21:33:09 | 100 | 80,5450 |
27.09.24 21:33:09 | 100 | 80,5450 |
27.09.24 21:33:04 | 100 | 80,5450 |
27.09.24 21:33:02 | 100 | 80,5500 |
27.09.24 21:33:01 | 200 | 80,5600 |
27.09.24 21:33:01 | 200 | 80,5600 |
27.09.24 21:32:59 | 174 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:55 | 100 | 80,5700 |
27.09.24 21:32:55 | 100 | 80,5700 |
27.09.24 21:32:51 | 100 | 80,5600 |
27.09.24 21:32:46 | 100 | 80,5600 |
27.09.24 21:32:46 | 100 | 80,5600 |
27.09.24 21:32:46 | 117 | 80,5600 |
27.09.24 21:32:46 | 100 | 80,5700 |
27.09.24 21:32:46 | 100 | 80,5700 |
27.09.24 21:32:46 | 267 | 80,5700 |
27.09.24 21:32:41 | 100 | 80,5600 |
27.09.24 21:32:37 | 100 | 80,5600 |
27.09.24 21:32:36 | 100 | 80,5600 |
27.09.24 21:32:35 | 100 | 80,5600 |
27.09.24 21:32:35 | 100 | 80,5600 |
27.09.24 21:32:30 | 100 | 80,5600 |