Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:30 | 100 | 80,4800 |
27.09.24 21:35:30 | 100 | 80,4800 |
27.09.24 21:35:30 | 181 | 80,4800 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,5000 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:23 | 100 | 80,4900 |
27.09.24 21:35:22 | 200 | 80,5000 |
27.09.24 21:35:22 | 100 | 80,5000 |
27.09.24 21:35:15 | 150 | 80,5050 |
27.09.24 21:35:13 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:13 | 100 | 80,5100 |
27.09.24 21:35:13 | 100 | 80,5050 |
27.09.24 21:35:13 | 200 | 80,5000 |
27.09.24 21:35:13 | 200 | 80,5000 |
27.09.24 21:35:13 | 526 | 80,5000 |
27.09.24 21:35:13 | 100 | 80,5000 |
27.09.24 21:35:09 | 100 | 80,4800 |
27.09.24 21:35:09 | 200 | 80,4900 |
27.09.24 21:35:09 | 100 | 80,4900 |
27.09.24 21:35:09 | 200 | 80,4900 |
27.09.24 21:35:09 | 200 | 80,4900 |
27.09.24 21:35:09 | 500 | 80,4900 |
27.09.24 21:35:09 | 100 | 80,4900 |
27.09.24 21:35:04 | 100 | 80,4800 |
27.09.24 21:35:02 | 100 | 80,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:56 | 100 | 80,4800 |
27.09.24 21:34:56 | 104 | 80,4800 |
27.09.24 21:34:56 | 100 | 80,4700 |
27.09.24 21:34:56 | 100 | 80,4700 |
27.09.24 21:34:56 | 100 | 80,4700 |
27.09.24 21:34:56 | 104 | 80,4700 |
27.09.24 21:34:56 | 100 | 80,4800 |
27.09.24 21:34:51 | 151 | 80,4700 |
27.09.24 21:34:50 | 200 | 80,4650 |
27.09.24 21:34:49 | 100 | 80,4600 |
27.09.24 21:34:49 | 100 | 80,4600 |
27.09.24 21:34:49 | 100 | 80,4700 |
27.09.24 21:34:46 | 401 | 80,4850 |
27.09.24 21:34:42 | 100 | 80,4700 |
27.09.24 21:34:42 | 100 | 80,4800 |