Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:39 | 100 | 80,5350 |
27.09.24 21:38:33 | 300 | 80,5350 |
27.09.24 21:38:33 | 300 | 80,5350 |
27.09.24 21:38:33 | 100 | 80,5400 |
27.09.24 21:38:33 | 100 | 80,5300 |
27.09.24 21:38:33 | 100 | 80,5400 |
27.09.24 21:38:33 | 100 | 80,5300 |
27.09.24 21:38:33 | 100 | 80,5400 |
27.09.24 21:38:31 | 300 | 80,5600 |
27.09.24 21:38:31 | 100 | 80,5600 |
27.09.24 21:38:31 | 100 | 80,5600 |
27.09.24 21:38:31 | 211 | 80,5600 |
27.09.24 21:38:31 | 100 | 80,5600 |
27.09.24 21:38:31 | 139 | 80,5600 |
27.09.24 21:38:31 | 130 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:31 | 100 | 80,5500 |
27.09.24 21:38:31 | 100 | 80,5500 |
27.09.24 21:38:31 | 106 | 80,5500 |
27.09.24 21:38:31 | 100 | 80,5500 |
27.09.24 21:38:31 | 100 | 80,5500 |
27.09.24 21:38:26 | 100 | 80,5400 |
27.09.24 21:38:26 | 100 | 80,5400 |
27.09.24 21:38:26 | 150 | 80,5400 |
27.09.24 21:38:22 | 100 | 80,5400 |
27.09.24 21:38:19 | 648 | 80,5400 |
27.09.24 21:38:18 | 100 | 80,5300 |
27.09.24 21:38:18 | 100 | 80,5300 |
27.09.24 21:38:12 | 100 | 80,5200 |
27.09.24 21:38:11 | 100 | 80,5200 |
27.09.24 21:38:11 | 100 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:11 | 100 | 80,5200 |
27.09.24 21:38:09 | 100 | 80,5100 |
27.09.24 21:38:08 | 100 | 80,5050 |
27.09.24 21:38:08 | 150 | 80,5050 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:08 | 138 | 80,5000 |
27.09.24 21:38:08 | 100 | 80,5000 |
27.09.24 21:38:06 | 100 | 80,4900 |