Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:04 | 100 | 80,4900 |
27.09.24 21:38:04 | 100 | 80,4900 |
27.09.24 21:38:02 | 100 | 80,4800 |
27.09.24 21:37:58 | 150 | 80,4800 |
27.09.24 21:37:58 | 100 | 80,4800 |
27.09.24 21:37:58 | 100 | 80,4800 |
27.09.24 21:37:58 | 100 | 80,4800 |
27.09.24 21:37:48 | 100 | 80,4600 |
27.09.24 21:37:48 | 200 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4800 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:45 | 100 | 80,4700 |
27.09.24 21:37:44 | 100 | 80,4750 |
27.09.24 21:37:44 | 100 | 80,4800 |
27.09.24 21:37:44 | 100 | 80,4800 |
27.09.24 21:37:44 | 100 | 80,4900 |
27.09.24 21:37:44 | 100 | 80,4900 |
27.09.24 21:37:44 | 213 | 80,4900 |
27.09.24 21:37:44 | 200 | 80,4900 |
27.09.24 21:37:44 | 100 | 80,4800 |
27.09.24 21:37:44 | 150 | 80,4800 |
27.09.24 21:37:44 | 100 | 80,4800 |
27.09.24 21:37:41 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:41 | 100 | 80,4850 |
27.09.24 21:37:41 | 100 | 80,4800 |
27.09.24 21:37:37 | 100 | 80,4800 |
27.09.24 21:37:32 | 100 | 80,4850 |
27.09.24 21:37:24 | 100 | 80,4800 |
27.09.24 21:37:24 | 100 | 80,4800 |
27.09.24 21:37:24 | 100 | 80,4700 |
27.09.24 21:37:24 | 100 | 80,4700 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 320 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |
27.09.24 21:37:24 | 141 | 80,4600 |
27.09.24 21:37:24 | 100 | 80,4600 |