Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:18 | 100 | 80,6000 |
27.09.24 21:39:16 | 109 | 80,5800 |
27.09.24 21:39:16 | 100 | 80,5800 |
27.09.24 21:39:16 | 100 | 80,5800 |
27.09.24 21:39:16 | 100 | 80,5800 |
27.09.24 21:39:16 | 100 | 80,5700 |
27.09.24 21:39:16 | 100 | 80,5700 |
27.09.24 21:39:16 | 100 | 80,5700 |
27.09.24 21:39:16 | 100 | 80,5600 |
27.09.24 21:39:13 | 100 | 80,5500 |
27.09.24 21:39:10 | 100 | 80,5500 |
27.09.24 21:39:10 | 100 | 80,5500 |
27.09.24 21:39:10 | 100 | 80,5500 |
27.09.24 21:39:04 | 150 | 80,5300 |
27.09.24 21:39:04 | 184 | 80,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:04 | 100 | 80,5200 |
27.09.24 21:39:04 | 200 | 80,5200 |
27.09.24 21:39:04 | 100 | 80,5200 |
27.09.24 21:39:04 | 100 | 80,5200 |
27.09.24 21:39:04 | 100 | 80,5200 |
27.09.24 21:39:03 | 300 | 80,5300 |
27.09.24 21:39:03 | 100 | 80,5200 |
27.09.24 21:39:00 | 100 | 80,5200 |
27.09.24 21:39:00 | 100 | 80,5200 |
27.09.24 21:39:00 | 100 | 80,5350 |
27.09.24 21:38:55 | 100 | 80,5300 |
27.09.24 21:38:54 | 100 | 80,5400 |
27.09.24 21:38:54 | 175 | 80,5500 |
27.09.24 21:38:53 | 100 | 80,5500 |
27.09.24 21:38:53 | 150 | 80,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:53 | 367 | 80,5599 |
27.09.24 21:38:49 | 100 | 80,5400 |
27.09.24 21:38:49 | 100 | 80,5400 |
27.09.24 21:38:45 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 120 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:40 | 100 | 80,5300 |
27.09.24 21:38:39 | 100 | 80,5400 |