Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:42 | 147 | 80,4250 |
27.09.24 21:36:41 | 150 | 80,4300 |
27.09.24 21:36:41 | 123 | 80,4300 |
27.09.24 21:36:39 | 100 | 80,4400 |
27.09.24 21:36:39 | 100 | 80,4300 |
27.09.24 21:36:39 | 100 | 80,4300 |
27.09.24 21:36:39 | 100 | 80,4300 |
27.09.24 21:36:39 | 100 | 80,4300 |
27.09.24 21:36:39 | 100 | 80,4400 |
27.09.24 21:36:39 | 100 | 80,4400 |
27.09.24 21:36:30 | 100 | 80,4500 |
27.09.24 21:36:26 | 100 | 80,4500 |
27.09.24 21:36:26 | 100 | 80,4500 |
27.09.24 21:36:19 | 100 | 80,4600 |
27.09.24 21:36:18 | 200 | 80,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:18 | 100 | 80,4700 |
27.09.24 21:36:18 | 100 | 80,4700 |
27.09.24 21:36:16 | 200 | 80,4750 |
27.09.24 21:36:11 | 100 | 80,4700 |
27.09.24 21:36:07 | 100 | 80,4650 |
27.09.24 21:36:07 | 100 | 80,4650 |
27.09.24 21:36:01 | 100 | 80,4700 |
27.09.24 21:36:01 | 100 | 80,4700 |
27.09.24 21:36:01 | 396 | 80,4700 |
27.09.24 21:36:00 | 100 | 80,4600 |
27.09.24 21:35:54 | 100 | 80,4550 |
27.09.24 21:35:54 | 100 | 80,4550 |
27.09.24 21:35:54 | 100 | 80,4600 |
27.09.24 21:35:54 | 100 | 80,4600 |
27.09.24 21:35:50 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:48 | 100 | 80,4400 |
27.09.24 21:35:43 | 100 | 80,4500 |
27.09.24 21:35:40 | 100 | 80,4500 |
27.09.24 21:35:40 | 100 | 80,4500 |
27.09.24 21:35:38 | 100 | 80,4600 |
27.09.24 21:35:36 | 100 | 80,4400 |
27.09.24 21:35:36 | 100 | 80,4450 |
27.09.24 21:35:36 | 100 | 80,4500 |
27.09.24 21:35:34 | 100 | 80,4600 |
27.09.24 21:35:34 | 100 | 80,4600 |
27.09.24 21:35:34 | 520 | 80,4600 |
27.09.24 21:35:32 | 100 | 80,4699 |
27.09.24 21:35:32 | 100 | 80,4700 |
27.09.24 21:35:30 | 100 | 80,4600 |
27.09.24 21:35:30 | 100 | 80,4800 |